
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 7.90 | 9.17 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.60 | 6.60 | 3.77 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 4.00 | 4.70 | 3.93 | 4.35 | 0.00 | 0.00 % | 0 | 615 | - |
22.00 | 3.10 | 3.40 | 3.35 | 3.25 | -0.75 | -18.29 % | 1 | 1,008 | 3/10/2025 |
23.00 | 2.30 | 3.20 | 2.95 | 2.75 | 0.00 | 0.00 % | 0 | 901 | - |
24.00 | 0.60 | 2.60 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 639 | - |
25.00 | 0.95 | 2.00 | 1.10 | 1.475 | -0.76 | -40.86 % | 23 | 1,933 | 3/10/2025 |
26.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.55 | -50.00 % | 26 | 1,678 | 3/10/2025 |
27.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.37 | -51.39 % | 25 | 1,569 | 3/10/2025 |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 55 | 3,417 | 3/10/2025 |
29.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 100 | 1,138 | 3/10/2025 |
30.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 6 | 1,855 | 3/10/2025 |
31.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,650 | - |
32.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 231 | - |
33.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 176 | - |
34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 288 | - |
19.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 90 | - |
20.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 371 | - |
21.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.15 | -65.22 % | 2 | 411 | 3/10/2025 |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,147 | - |
23.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.09 | 45.00 % | 23 | 2,833 | 3/10/2025 |
24.00 | 0.05 | 0.60 | 0.54 | 0.325 | 0.29 | 116.00 % | 125 | 1,261 | 3/10/2025 |
25.00 | 0.90 | 1.00 | 0.43 | 0.95 | 0.00 | 0.00 % | 0 | 2,377 | - |
26.00 | 1.45 | 1.60 | 1.15 | 1.525 | -0.03 | -2.54 % | 200 | 767 | 3/10/2025 |
27.00 | 1.20 | 2.35 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 2,908 | - |
28.00 | 3.00 | 3.20 | 2.32 | 3.10 | 0.00 | 0.00 % | 0 | 341 | - |
29.00 | 3.90 | 5.50 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 1,079 | - |
30.00 | 3.30 | 6.80 | 2.65 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.20 | 8.00 | 3.72 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.20 | 9.00 | 3.92 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.60 | 9.50 | 8.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.30 | 10.80 | 8.70 | 9.05 | 0.40 | 4.82 % | 2 | 2 | 3/10/2025 |
35.00 | 8.20 | 11.90 | 8.85 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions