
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 10.20 | 12.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.30 | 8.80 | 9.17 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 6.20 | 8.30 | 2.45 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 5.10 | 7.10 | 2.39 | 6.10 | 0.00 | 0.00 % | 0 | 617 | - |
22.00 | 5.40 | 6.70 | 4.68 | 6.05 | 0.00 | 0.00 % | 0 | 1,041 | - |
23.00 | 4.40 | 4.90 | 5.00 | 4.65 | 0.29 | 6.16 % | 40 | 481 | 11:45:02 |
24.00 | 3.50 | 3.70 | 4.09 | 3.60 | 0.29 | 7.63 % | 15 | 523 | 12:25:57 |
25.00 | 2.25 | 2.80 | 2.80 | 2.525 | -0.15 | -5.08 % | 101 | 1,436 | 14:55:22 |
26.00 | 1.90 | 2.05 | 2.25 | 1.975 | 0.10 | 4.65 % | 10 | 1,557 | 10:37:26 |
27.00 | 1.25 | 1.45 | 1.55 | 1.35 | 0.05 | 3.33 % | 74 | 1,445 | 14:00:32 |
28.00 | 0.80 | 0.95 | 0.94 | 0.875 | -0.01 | -1.05 % | 344 | 2,724 | 14:40:51 |
29.00 | 0.45 | 0.60 | 0.66 | 0.525 | 0.01 | 1.54 % | 80 | 713 | 12:35:06 |
30.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.01 | -2.50 % | 54 | 1,825 | 14:20:00 |
31.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 119 | 1,631 | 13:54:17 |
32.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.03 | -18.75 % | 10 | 227 | 12:18:54 |
33.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 19 | 141 | 14:50:21 |
34.00 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 2 | 15 | 09:27:14 |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 42 | - |
36.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 288 | - |
19.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 90 | - |
20.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 375 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 408 | 09:04:47 |
22.00 | 0.06 | 0.10 | 0.03 | 0.08 | -0.03 | -50.00 % | 2 | 1,382 | 09:27:14 |
23.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 25 | 2,822 | 11:48:26 |
24.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 24 | 423 | 13:39:58 |
25.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.03 | -10.71 % | 43 | 1,188 | 14:45:59 |
26.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.05 | 11.11 % | 25 | 745 | 14:57:31 |
27.00 | 0.85 | 0.95 | 0.67 | 0.90 | -0.18 | -21.18 % | 15 | 2,785 | 12:20:52 |
28.00 | 1.35 | 1.50 | 1.36 | 1.425 | 0.01 | 0.74 % | 111 | 252 | 14:40:51 |
29.00 | 1.10 | 2.15 | 1.80 | 1.625 | -0.15 | -7.69 % | 20 | 1,050 | 13:00:04 |
30.00 | 2.80 | 4.60 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 3.50 | 3.90 | 3.72 | 3.70 | -4.88 | -56.74 % | 25 | 0 | 09:01:58 |
32.00 | 3.20 | 4.80 | 3.92 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 5.40 | 6.70 | 8.30 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 8.30 | 8.30 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 7.00 | 9.40 | 8.85 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.20 | 9.10 | 10.71 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions