We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 1,041 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.40 | 6.70 | 4.68 | 0.00 % | 0 | 1,041 |
| 23.00 | 4.40 | 4.90 | 5.00 | 6.16 % | 40 | 481 |
| 24.00 | 3.50 | 3.70 | 4.09 | 7.63 % | 15 | 523 |
| 25.00 | 2.25 | 2.80 | 2.80 | -5.08 % | 101 | 1,436 |
| 26.00 | 1.90 | 2.05 | 2.25 | 4.65 % | 10 | 1,557 |
| 27.00 | 1.25 | 1.45 | 1.55 | 3.33 % | 74 | 1,445 |
| 28.00 | 0.80 | 0.95 | 0.94 | -1.05 % | 344 | 2,724 |
| 29.00 | 0.45 | 0.60 | 0.66 | 1.54 % | 80 | 713 |
| 30.00 | 0.25 | 0.40 | 0.39 | -2.50 % | 54 | 1,825 |
| 31.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 119 | 1,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 2 | 1,382 |
| 23.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 25 | 2,822 |
| 24.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 24 | 423 |
| 25.00 | 0.25 | 0.35 | 0.25 | -10.71 % | 43 | 1,188 |
| 26.00 | 0.50 | 0.55 | 0.50 | 11.11 % | 25 | 745 |
| 27.00 | 0.85 | 0.95 | 0.67 | -21.18 % | 15 | 2,785 |
| 28.00 | 1.35 | 1.50 | 1.36 | 0.74 % | 111 | 252 |
| 29.00 | 1.10 | 2.15 | 1.80 | -7.69 % | 20 | 1,050 |
| 30.00 | 2.80 | 4.60 | 2.65 | 0.00 % | 0 | 1 |
| 31.00 | 3.50 | 3.90 | 3.72 | -56.74 % | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
