ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
25.28
0.00
(0.00%)
Closed January 10 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.4446227929424.9226.923.94659431825.50654156CS
4-0.74-2.8439661798626.0226.923.94540968325.37529958CS
12-2.39-8.6375135525827.6729.17523.94533969626.13640065CS
26-16.74-39.838172298942.0243.3223.94489774628.75647584CS
52-19.06-42.986017140344.3449.0523.94415349334.56405382CS
156-23.07-47.714581178948.3555.8523.94381643039.08582626CS
260-2.87-10.195381882828.1555.8514.67322755537.77744258CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173637960025.28-1.13-4.2825.8625.91225.166691390
173629320026.410.210.8026.5526.926.248321690
173620680026.21.797.3325.7126.4825.68585427
173594760024.410.110.4524.0124.55523.944612155
173586120024.3-0.67-2.6824.9125.02524.075574347
173568840024.9700.0025.225.524.8253482499
173560200024.97-0.51-2.0025.225.2524.9154377618
173534280025.48-0.05-0.2025.3825.6325.153678413
173525640025.53-0.14-0.5525.6425.86525.53970274
173507784025.670.41.5825.325.675425.1751654726
173499720025.270.662.6824.6225.33524.625160972
173473800024.610.130.5324.1524.93524.157982542
173465160024.48-0.47-1.8824.8624.9524.416163643
173456520024.95-0.92-3.5626.0826.5924.837875832
173447880025.870.120.4725.7226.0525.676836609
173439240025.75-0.54-2.0525.4525.7725.225452092
173413320026.290.060.2326.3126.3525.95014485966
173404680026.23-0.03-0.1126.0526.34263977267
173396040026.26-0.06-0.2326.426.5126.0555088919
173387400026.32-0.22-0.8326.8926.9326.118068228
173378760026.540.110.4226.5827.0526.416299547
173352840026.430.51.9326.426.526.185318055
173344200025.930.070.2726.3726.4225.895424252
173335560025.860.080.3126.3426.3425.744696864
173326920025.78-0.34-1.3025.5725.9425.3456297595
173318280026.120.622.4325.526.18525.495583901
173291784025.50.090.3525.0425.70525.034277313
173275080025.41-0.16-0.6325.3225.4525.0353758170
173266440025.57-0.18-0.7026.2326.2325.3556139425
173257800025.751.275.1925.3925.91525.178315097
173231880024.48-0.06-0.2424.2724.4924.254107338
173223240024.540.040.1624.0624.623.9555638079
173214600024.5-0.04-0.1624.4124.5323.994217909
173205960024.54-0.41-1.6424.3224.6524.324934461
173197320024.95-0.32-1.2724.7725.1524.734476880
173171400025.27-0.83-3.1825.7925.81525.254968037
173162760026.10.230.8926.3526.59526.0654760814
173154120025.87-1.28-4.7126.0926.2125.6955214019
173145480027.150.291.0827.427.4526.8754174558
173136840026.860.351.3227.1827.1826.664861288
173110920026.51-0.62-2.2926.4926.59526.2154620618
173102280027.130.632.3827.1727.37526.9354133431
173093640026.5-0.19-0.7126.6126.69526.2058109930
173085000026.690.732.8126.3626.9326.165359277
173076360025.96-0.71-2.6626.3626.4625.955093577
173050080026.67-0.47-1.7326.6126.97526.446813472
173041440027.14-0.41-1.4927.3627.4926.8559297277
173032800027.55-1.37-4.7428.0328.3127.518441896
173024160028.920.381.3328.5729.17528.4554968811
173015520028.540.321.1327.9828.627.797368091
172989600028.220.060.2128.2528.55528.195022005
172980960028.160.260.9328.4528.45527.9154378207
172972320027.90.220.7927.9928.24527.4955338203
172963680027.680.250.9127.6427.7527.393734455
172955040027.43-0.56-2.0027.7327.7627.1453502999
172929120027.990.552.0027.9828.0727.773957259
172920480027.440.180.6627.6727.827.364440840
172911840027.260.381.4127.5627.5827.183505049
172903200026.88-1.45-5.1228.3728.5326.6257412889
172894560028.330.391.4027.9628.4427.8752908135
172868640027.9400.0027.4828.0427.442583374
172860000027.94-0.22-0.7828.0128.0327.792921303

STM Financials

Financials

Your Recent History

Delayed Upgrade Clock