
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.90 | 17.10 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.20 | 14.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.20 | 12.30 | 7.83 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.70 | 8.20 | 4.90 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 5.50 | 7.10 | 4.71 | 6.30 | 0.00 | 0.00 % | 0 | 363 | - |
35.00 | 3.50 | 4.70 | 3.28 | 4.10 | 0.36 | 12.33 % | 2 | 564 | 4/29/2025 |
37.50 | 0.85 | 3.00 | 1.95 | 1.925 | 0.40 | 25.81 % | 5 | 422 | 4/29/2025 |
40.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.20 | 28.57 % | 33 | 738 | 4/29/2025 |
42.50 | 0.35 | 0.40 | 0.40 | 0.375 | 0.10 | 33.33 % | 8 | 851 | 4/29/2025 |
45.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
47.50 | 0.00 | 0.15 | 0.05 | 0.05 | -0.02 | -28.57 % | 35 | 18 | 4/29/2025 |
50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 131 | - |
27.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.05 | -25.00 % | 10 | 211 | 4/29/2025 |
32.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.17 | -32.69 % | 2 | 413 | 4/29/2025 |
35.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.35 | -30.43 % | 38 | 615 | 4/29/2025 |
37.50 | 1.60 | 2.25 | 1.70 | 1.925 | -0.55 | -24.44 % | 122 | 669 | 4/29/2025 |
40.00 | 2.65 | 5.20 | 3.33 | 3.925 | -2.27 | -40.54 % | 8 | 428 | 4/29/2025 |
42.50 | 4.50 | 7.20 | 7.03 | 5.85 | 0.00 | 0.00 % | 0 | 245 | - |
45.00 | 5.60 | 9.50 | 7.80 | 7.55 | -0.15 | -1.89 % | 1 | 165 | 4/29/2025 |
47.50 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions