We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 4.88571428571 | 35 | 37.31 | 33.63 | 809385 | 35.08371722 | CS |
| 4 | -1.19 | -3.13984168865 | 37.9 | 38.5941 | 30.63 | 1086776 | 34.8809862 | CS |
| 12 | -10.83 | -22.7808161548 | 47.54 | 51.17 | 30.63 | 1020593 | 39.63408471 | CS |
| 26 | -24.79 | -40.3089430894 | 61.5 | 62.9 | 30.63 | 1019145 | 46.26584126 | CS |
| 52 | -33.9 | -48.010196856 | 70.61 | 84.67 | 30.63 | 883953 | 58.36830491 | CS |
| 156 | 16.03 | 77.5145067698 | 20.68 | 84.67 | 19.65 | 1103387 | 52.47152015 | CS |
| 260 | 10.43 | 39.6879756469 | 26.28 | 84.67 | 8.28 | 1218666 | 35.57572048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 37.31 | 1.32 | 3.67 | 35.83 | 37.7551 | 35.55 | 934058 |
| 1745534400 | 35.99 | 0.78 | 2.22 | 35.7 | 36.11 | 34.84 | 1071423 |
| 1745448000 | 35.21 | 0.76 | 2.21 | 35.17 | 35.325 | 34.62 | 749542 |
| 1745361600 | 34.45 | 0.3 | 0.88 | 34.78 | 34.83 | 33.63 | 787263 |
| 1745275200 | 34.15 | -1.18 | -3.34 | 35 | 35.24 | 34.07 | 609656 |
| 1744929600 | 35.33 | 1.2 | 3.52 | 34.34 | 35.35 | 34.0472 | 480354 |
| 1744843200 | 34.13 | 0.54 | 1.61 | 33.69 | 34.38 | 33.21 | 605682 |
| 1744756800 | 33.59 | -0.74 | -2.16 | 34.32 | 34.63 | 33.549999 | 805522 |
| 1744670400 | 34.33 | -1.36 | -3.81 | 35.85 | 35.85 | 34.3 | 813482 |
| 1744411200 | 35.69 | 2.4 | 7.21 | 34.08 | 35.84 | 33.77 | 892894 |
| 1744324800 | 33.29 | -1.11 | -3.23 | 33.81 | 34 | 32.6 | 933851 |
| 1744238400 | 34.4 | 1.1 | 3.30 | 33.31 | 35.4099 | 32.409999 | 1387168 |
| 1744152000 | 33.299999 | -2.06 | -5.83 | 35.89 | 36.0999 | 32.7 | 1535588 |
| 1744065600 | 35.36 | 3.5 | 10.99 | 32.08 | 35.89 | 31.6171 | 2326218 |
| 1743806400 | 31.86 | -2.53 | -7.36 | 32.11 | 32.64 | 30.63 | 2432490 |
| 1743720000 | 34.39 | -3.04 | -8.12 | 36.12 | 36.48 | 34.285 | 1276384 |
| 1743633600 | 37.43 | -0.67 | -1.76 | 37.92 | 38.02 | 37.0749 | 748701 |
| 1743547200 | 38.1 | 0.52 | 1.38 | 37.69 | 38.5941 | 37.28 | 877092 |
| 1743460800 | 37.58 | -0.7 | -1.83 | 37.68 | 38.195 | 37.15 | 1010347 |
| 1743201600 | 38.28 | 0.23 | 0.60 | 37.9 | 38.45 | 37.26 | 1265132 |
| 1743115200 | 38.05 | -1.23 | -3.13 | 38.86 | 38.86 | 37.86 | 817458 |
| 1743028800 | 39.28 | 0.16 | 0.41 | 39.08 | 39.75 | 38.9 | 808668 |
| 1742942400 | 39.12 | -0.86 | -2.15 | 40.41 | 40.79 | 38.95 | 999953 |
| 1742856000 | 39.98 | 0.33 | 0.83 | 39.1 | 40.28 | 39.04 | 936315 |
| 1742596800 | 39.65 | -2.53 | -6.00 | 41.86 | 41.94 | 39.62 | 2352886 |
| 1742510400 | 42.18 | 0.64 | 1.54 | 40.99 | 42.2666 | 40.755 | 753219 |
| 1742424000 | 41.54 | 0.76 | 1.86 | 41.24 | 42.09 | 40.98 | 977125 |
| 1742337600 | 40.78 | 0.48 | 1.19 | 40.96 | 41.45 | 40.34 | 1076830 |
| 1742251200 | 40.3 | 0.73 | 1.84 | 40.38 | 41.22 | 39.98 | 752402 |
| 1741992000 | 39.57 | 0.81 | 2.09 | 38.7 | 39.73 | 38.7 | 896045 |
| 1741905600 | 38.76 | 0.72 | 1.89 | 38.24 | 39.335 | 38.24 | 701074 |
| 1741819200 | 38.04 | -0.03 | -0.08 | 38.07 | 38.195 | 37.46 | 1466099 |
| 1741732800 | 38.07 | -0.38 | -0.99 | 38.72 | 38.84 | 37.14 | 825576 |
| 1741646400 | 38.45 | -1.21 | -3.05 | 39.2 | 39.38 | 38.2866 | 868516 |
| 1741390800 | 39.66 | -0.36 | -0.90 | 39.91 | 40.63 | 39.52 | 703253 |
| 1741304400 | 40.02 | 0.76 | 1.94 | 39.87 | 40.41 | 39.38 | 924988 |
| 1741218000 | 39.26 | -0.1 | -0.25 | 39.68 | 40.19 | 38.69 | 1161403 |
| 1741131600 | 39.36 | 0.01 | 0.03 | 38.79 | 40.16 | 38.03 | 1173067 |
| 1741045200 | 39.35 | -0.5 | -1.25 | 40.44 | 41.2 | 38.93 | 1396410 |
| 1740786000 | 39.85 | 0.42 | 1.07 | 39.75 | 41.13 | 39.57 | 1329330 |
| 1740699600 | 39.43 | -1.33 | -3.26 | 40.55 | 41.18 | 38.55 | 1509646 |
| 1740613200 | 40.76 | -0.4 | -0.97 | 41.26 | 41.665 | 40.475 | 833541 |
| 1740526800 | 41.16 | -0.79 | -1.88 | 42.05 | 42.39 | 41.01 | 634451 |
| 1740440400 | 41.95 | 0.72 | 1.75 | 41.23 | 42.13 | 40.73 | 1047226 |
| 1740181200 | 41.23 | -1.19 | -2.81 | 42.44 | 43 | 41.07 | 751258 |
| 1740094800 | 42.42 | -0.45 | -1.05 | 42.12 | 42.7557 | 41.77 | 747685 |
| 1740008400 | 42.87 | -0.91 | -2.08 | 43.53 | 44.385 | 42.55 | 816947 |
| 1739922000 | 43.78 | -0.35 | -0.79 | 44.13 | 44.73 | 43.31 | 1077917 |
| 1739576400 | 44.13 | -0.53 | -1.19 | 45.69 | 46.5 | 43.32 | 1147005 |
| 1739490000 | 44.66 | -3.2 | -6.69 | 47.62 | 48.76 | 44 | 1854851 |
| 1739403600 | 47.86 | -0.32 | -0.66 | 48.32 | 49.25 | 47.47 | 865230 |
| 1739317200 | 48.18 | 0.09 | 0.19 | 48.79 | 48.79 | 47.76 | 613311 |
| 1739230800 | 48.09 | 1 | 2.12 | 47.68 | 48.47 | 46.4112 | 1079722 |
| 1738971600 | 47.09 | -1.55 | -3.19 | 48.65 | 49.18 | 47.03 | 829616 |
| 1738885200 | 48.64 | -0.98 | -1.98 | 49.81 | 50 | 48.315 | 629794 |
| 1738798800 | 49.62 | -0.49 | -0.98 | 49.34 | 50.3727 | 48.94 | 668124 |
| 1738712400 | 50.11 | 2.16 | 4.50 | 47.51 | 51.17 | 46.95 | 1103106 |
| 1738626000 | 47.95 | 0.33 | 0.69 | 47.41 | 48.32 | 46.85 | 729585 |
| 1738366800 | 47.62 | -0.31 | -0.65 | 47.54 | 48.97 | 47.03 | 1672984 |
| 1738280400 | 47.93 | 0.15 | 0.31 | 48.22 | 48.33 | 47.27 | 839968 |
| 1738194000 | 47.78 | 1.41 | 3.04 | 46.63 | 48.06 | 46.63 | 754100 |
| 1738107600 | 46.37 | -0.32 | -0.69 | 46.99 | 47.655 | 45.9 | 672210 |
| 1738021200 | 46.69 | 0.22 | 0.47 | 47.11 | 48.0196 | 46.56 | 768589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
