
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.40 | 9.30 | 7.83 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 5.00 | 5.30 | 4.90 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.10 | 3.50 | 3.46 | 3.30 | 0.16 | 4.85 % | 2 | 362 | 4/22/2025 |
35.00 | 0.80 | 2.00 | 2.02 | 1.40 | 0.12 | 6.32 % | 7 | 556 | 4/22/2025 |
37.50 | 0.05 | 1.10 | 1.05 | 0.575 | 0.05 | 5.00 % | 1 | 377 | 4/22/2025 |
40.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.05 | 11.11 % | 113 | 529 | 4/22/2025 |
42.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 28 | 734 | 4/22/2025 |
45.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 83 | 4/22/2025 |
47.50 | 0.00 | 0.50 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.00 | 0.70 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 131 | - |
27.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.50 | 0.65 | 0.63 | 0.575 | -0.03 | -4.55 % | 4 | 207 | 4/22/2025 |
32.50 | 1.10 | 1.35 | 1.14 | 1.225 | -0.21 | -15.56 % | 137 | 300 | 4/22/2025 |
35.00 | 2.15 | 2.45 | 2.65 | 2.30 | 0.00 | 0.00 % | 0 | 583 | - |
37.50 | 2.75 | 5.60 | 4.25 | 4.175 | -0.05 | -1.16 % | 2 | 665 | 4/22/2025 |
40.00 | 4.40 | 8.10 | 6.00 | 6.25 | 0.00 | 0.00 % | 0 | 428 | - |
42.50 | 6.00 | 10.20 | 8.90 | 8.10 | 0.00 | 0.00 % | 0 | 245 | - |
45.00 | 8.40 | 12.40 | 11.52 | 10.40 | 0.00 | 0.00 % | 0 | 166 | - |
47.50 | 10.60 | 15.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions