
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 5.00 | 12.40 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.65 | 2.90 | 2.73 | 2.775 | 0.00 | 0.00 % | 10 | 0 | 2/27/2025 |
40.00 | 1.35 | 1.55 | 1.55 | 1.45 | -0.40 | -20.51 % | 15 | 353 | 2/27/2025 |
42.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.35 | -31.82 % | 50 | 330 | 2/27/2025 |
45.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.19 | -34.55 % | 63 | 799 | 2/27/2025 |
47.50 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 50 | 455 | 2/27/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 14 | 400 | 2/27/2025 |
52.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 17 | 61 | 2/27/2025 |
55.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 95 | 2/27/2025 |
57.50 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.08 | 32.00 % | 83 | 463 | 2/27/2025 |
37.50 | 0.95 | 1.35 | 1.35 | 1.15 | 0.80 | 145.45 % | 44 | 36 | 2/27/2025 |
40.00 | 2.15 | 2.65 | 2.20 | 2.40 | 0.70 | 46.67 % | 79 | 717 | 2/27/2025 |
42.50 | 3.90 | 5.10 | 3.70 | 4.50 | 0.40 | 12.12 % | 49 | 313 | 2/27/2025 |
45.00 | 6.10 | 7.50 | 5.90 | 6.80 | 0.88 | 17.53 % | 43 | 443 | 2/27/2025 |
47.50 | 8.30 | 8.60 | 8.25 | 8.45 | 1.45 | 21.32 % | 7 | 88 | 2/27/2025 |
50.00 | 10.70 | 12.70 | 11.00 | 11.70 | 1.10 | 11.11 % | 13 | 165 | 2/27/2025 |
52.50 | 11.40 | 13.90 | 6.34 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 14.30 | 16.50 | 10.30 | 15.40 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 16.80 | 19.40 | 10.55 | 18.10 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 19.00 | 22.70 | 10.30 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions