ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STZ Constellation Brands Inc

174.56
0.15 (0.09%)
Pre Market
Last Updated: 06:20:11
Delayed by 15 minutes

STZ Feb 7 2025 165 Call

11.60 -6.87 (-37.20%)
Bid 8.80 Volume 3 Exp. Date Feb 07 2025
Offer 11.00 Open Interest 1 Day's Range 7.50 - 11.60
Open 7.50 Prev Close 18.47 Last Trade 2/03/2025 09:24

STZ Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5010.8013.500.000.00 %00
165.008.8011.0011.60-37.20 %31
167.506.309.407.750.00 %90
170.004.106.606.00-63.64 %150
172.502.805.505.000.00 %80
175.001.503.303.70-60.43 %1,3442
177.501.353.101.65-75.00 %4423
180.000.450.850.70-80.56 %31053
182.500.350.950.50-80.77 %8098
185.000.100.750.35-80.56 %48381

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.100.550.450.00 %54
165.000.300.550.3575.00 %468239
167.500.401.150.6544.44 %1239
170.000.801.251.0092.31 %806100
172.501.602.651.8080.00 %27121
175.002.254.902.7260.00 %328591
177.504.506.404.1572.92 %44391
180.005.808.306.0969.17 %1,2941,119
182.507.1010.007.9060.57 %2779
185.0010.3013.209.7051.56 %2847

Your Recent History

Delayed Upgrade Clock