We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 19 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 535 | Day's Range | 0.05 - 0.30 |
| Open | 0.10 | Prev Close | 0.70 | Last Trade | 2/03/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.80 | 11.00 | 11.60 | -37.20 % | 3 | 1 |
| 167.50 | 6.30 | 9.40 | 7.75 | 0.00 % | 7 | 0 |
| 170.00 | 4.10 | 6.60 | 6.00 | -63.64 % | 15 | 0 |
| 172.50 | 2.80 | 5.50 | 5.00 | 0.00 % | 7 | 0 |
| 175.00 | 1.50 | 3.30 | 3.70 | -60.43 % | 1,344 | 2 |
| 177.50 | 1.35 | 3.10 | 1.65 | -75.00 % | 44 | 23 |
| 180.00 | 0.45 | 0.85 | 0.70 | -80.56 % | 250 | 53 |
| 182.50 | 0.35 | 0.95 | 0.50 | -80.77 % | 80 | 98 |
| 185.00 | 0.10 | 0.75 | 0.35 | -80.56 % | 65 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.10 | 0.55 | 0.45 | 0.00 % | 5 | 4 |
| 165.00 | 0.30 | 0.55 | 0.35 | 75.00 % | 468 | 239 |
| 167.50 | 0.40 | 1.15 | 0.65 | 44.44 % | 123 | 9 |
| 170.00 | 0.80 | 1.25 | 1.00 | 92.31 % | 806 | 100 |
| 172.50 | 1.60 | 2.65 | 1.80 | 80.00 % | 271 | 21 |
| 175.00 | 2.25 | 4.90 | 2.72 | 60.00 % | 328 | 591 |
| 177.50 | 4.50 | 6.40 | 4.15 | 72.92 % | 44 | 391 |
| 180.00 | 5.80 | 8.30 | 6.09 | 69.17 % | 1,294 | 1,119 |
| 182.50 | 7.10 | 10.00 | 7.90 | 60.57 % | 27 | 79 |
| 185.00 | 10.30 | 13.20 | 9.70 | 51.56 % | 2 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
