We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 4.95 | 2.76 | 0.00 % | 0 | 2 |
| 35.50 | 0.07 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.28 | 4.80 | 2.91 | 0.00 % | 0 | 227 |
| 36.50 | 0.46 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.31 | 2.97 | 0.80 | -56.04 % | 6 | 45 |
| 37.50 | 0.04 | 2.78 | 1.32 | 0.00 % | 0 | 4 |
| 38.00 | 0.02 | 0.15 | 0.09 | -91.51 % | 25 | 157 |
| 38.50 | 0.06 | 0.15 | 0.38 | 11.76 % | 33 | 9 |
| 39.00 | 0.01 | 1.41 | 0.03 | -84.21 % | 29 | 829 |
| 39.50 | 0.11 | 1.41 | 0.03 | -72.73 % | 5 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 2.53 | 0.04 | 0.00 % | 0 | 5 |
| 35.50 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 2.72 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.01 | 2.75 | 0.01 | 0.00 % | 0 | 23 |
| 37.00 | 0.01 | 4.80 | 0.01 | -50.00 % | 13 | 284 |
| 37.50 | 0.08 | 2.40 | 0.08 | 14.29 % | 1 | 169 |
| 38.00 | 0.23 | 2.65 | 1.25 | 1,462.50 % | 118 | 309 |
| 38.50 | 0.10 | 4.95 | 1.66 | 453.33 % | 19 | 133 |
| 39.00 | 0.24 | 4.80 | 1.26 | 320.00 % | 38 | 421 |
| 39.50 | 0.01 | 4.80 | 0.73 | 0.00 % | 0 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
