We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 2 | Day's Range | 1.85 - 2.20 |
| Open | 1.90 | Prev Close | 2.90 | Last Trade | 1/31/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 13.10 | 10.85 | 0.00 % | 0 | 3 |
| 47.50 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 7.60 | 6.23 | 0.00 % | 0 | 26 |
| 52.50 | 3.40 | 5.40 | 4.80 | 37.14 % | 1 | 126 |
| 55.00 | 1.60 | 2.35 | 2.16 | 66.15 % | 17 | 512 |
| 57.50 | 0.40 | 0.55 | 0.65 | -23.53 % | 46 | 328 |
| 60.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 104 | 28 |
| 62.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 2 |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 92 |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 178 |
| 52.50 | 0.25 | 0.35 | 0.23 | -8.00 % | 10 | 100 |
| 55.00 | 0.85 | 1.05 | 0.80 | -17.53 % | 2 | 29 |
| 57.50 | 1.55 | 2.55 | 1.85 | -36.21 % | 3 | 2 |
| 60.00 | 4.00 | 5.30 | 4.06 | 0.00 % | 0 | 0 |
| 62.50 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 15.40 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
