
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 21.20 | 23.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.50 | 20.70 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.30 | 18.20 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.60 | 15.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 13.20 | 12.91 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 8.00 | 7.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 3.30 | 4.90 | 4.60 | 4.10 | -1.10 | -19.30 % | 7 | 23 | 3/21/2025 |
55.00 | 1.55 | 2.75 | 2.60 | 2.15 | -0.70 | -21.21 % | 2 | 60 | 3/21/2025 |
57.50 | 0.15 | 1.20 | 1.05 | 0.675 | -0.55 | -34.37 % | 8 | 47 | 3/21/2025 |
60.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.17 | -36.17 % | 13 | 83 | 3/21/2025 |
62.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 148 | 3/21/2025 |
65.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.26 | -56.52 % | 1 | 15 | 3/21/2025 |
52.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.16 | 29.63 % | 3 | 111 | 3/21/2025 |
57.50 | 1.50 | 2.55 | 1.52 | 2.025 | 0.49 | 47.57 % | 1 | 47 | 3/21/2025 |
60.00 | 3.10 | 5.00 | 2.20 | 4.05 | 0.00 | 0.00 % | 0 | 14 | - |
62.50 | 4.40 | 5.90 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.60 | 13.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.90 | 19.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 24.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions