ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SW Smurfit WestRock plc

51.86
0.93 (1.83%)
Pre Market
Last Updated: 07:39:47
Delayed by 15 minutes

SW Feb 21 2025 60 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Offer 0.01 Open Interest 490 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

SW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.1023.500.000.00 %00
35.0014.1018.500.000.00 %00
40.0010.1013.100.000.00 %00
45.007.427.427.420.00 %04
50.001.601.601.600.00 %0627
55.000.050.200.10-91.23 %151,187
60.000.010.010.010.00 %0490
65.000.150.150.150.00 %01
70.001.100.051.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.001.550.000.00 %00
40.000.070.100.070.00 %01
45.000.000.000.000.00 %00
50.000.950.950.950.00 %0218
55.002.252.252.250.00 %024
60.000.000.000.000.00 %00
65.0012.7016.200.000.00 %00
70.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock