We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.90 | 15.50 | 12.50 | 0.00 % | 0 | 2 |
| 75.00 | 10.80 | 12.90 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 8.20 | 10.30 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 6.30 | 6.70 | 6.92 | 72.14 % | 2 | 23 |
| 82.50 | 4.30 | 4.60 | 4.30 | 16.22 % | 16 | 131 |
| 85.00 | 2.65 | 2.80 | 2.75 | 9.13 % | 1 | 1,451 |
| 87.50 | 1.35 | 1.50 | 1.40 | 27.27 % | 6 | 440 |
| 90.00 | 0.55 | 0.70 | 0.80 | 77.78 % | 11 | 612 |
| 92.50 | 0.20 | 0.35 | 0.28 | 12.00 % | 1 | 1,113 |
| 95.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 4 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.30 | 0.05 | -54.55 % | 1 | 79 |
| 75.00 | 0.12 | 0.35 | 0.28 | 133.33 % | 1 | 619 |
| 77.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 12 | 631 |
| 80.00 | 0.30 | 0.40 | 0.31 | -31.11 % | 33 | 325 |
| 82.50 | 0.70 | 0.80 | 0.80 | -31.62 % | 70 | 283 |
| 85.00 | 1.45 | 1.55 | 1.58 | -26.51 % | 3 | 1,137 |
| 87.50 | 2.60 | 2.80 | 2.20 | -54.45 % | 2 | 102 |
| 90.00 | 4.30 | 4.60 | 5.32 | 0.00 % | 0 | 279 |
| 92.50 | 6.40 | 6.90 | 6.24 | 0.00 % | 0 | 220 |
| 95.00 | 8.20 | 9.70 | 11.85 | 0.00 % | 0 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
