We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 727 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/20/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.40 | 14.30 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 7.90 | 10.90 | 9.10 | 13.75 % | 4 | 22 |
| 82.50 | 5.40 | 8.10 | 5.40 | 0.00 % | 0 | 117 |
| 85.00 | 3.90 | 6.00 | 4.80 | 45.45 % | 19 | 1,435 |
| 87.50 | 2.35 | 3.50 | 1.84 | 84.00 % | 34 | 367 |
| 90.00 | 0.45 | 1.00 | 0.60 | 200.00 % | 62 | 891 |
| 92.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 4 | 891 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 727 |
| 97.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 57 |
| 100.00 | 0.06 | 0.25 | 0.03 | -50.00 % | 4 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 607 |
| 80.00 | 0.05 | 1.05 | 0.02 | -60.00 % | 1 | 238 |
| 82.50 | 0.06 | 0.20 | 0.05 | -16.67 % | 3 | 290 |
| 85.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 12 | 1,193 |
| 87.50 | 0.05 | 0.15 | 0.09 | -86.76 % | 12 | 93 |
| 90.00 | 0.45 | 0.65 | 1.42 | -45.80 % | 20 | 307 |
| 92.50 | 1.80 | 4.60 | 5.50 | 0.00 % | 0 | 223 |
| 95.00 | 4.40 | 7.00 | 9.08 | 0.00 % | 0 | 265 |
| 97.50 | 7.10 | 8.80 | 11.31 | 0.00 % | 0 | 0 |
| 100.00 | 8.80 | 12.10 | 13.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
