We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 66 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 290 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.90 | 13.60 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 9.60 | 12.00 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 7.60 | 9.40 | 9.00 | -1.10 % | 3 | 22 |
| 82.50 | 5.20 | 5.90 | 6.30 | 16.67 % | 11 | 117 |
| 85.00 | 1.90 | 4.40 | 2.60 | -45.83 % | 26 | 1,420 |
| 87.50 | 0.25 | 1.25 | 0.50 | -72.83 % | 131 | 345 |
| 90.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 415 | 835 |
| 92.50 | 0.05 | 1.00 | 0.05 | -44.44 % | 30 | 891 |
| 95.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 36 | 718 |
| 97.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 3 | 598 |
| 77.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 607 |
| 80.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 12 | 237 |
| 82.50 | 0.05 | 0.30 | 0.03 | -40.00 % | 66 | 290 |
| 85.00 | 0.05 | 0.35 | 0.05 | -16.67 % | 59 | 1,191 |
| 87.50 | 0.05 | 0.30 | 0.05 | -44.44 % | 33 | 97 |
| 90.00 | 0.70 | 2.90 | 3.20 | 125.35 % | 94 | 297 |
| 92.50 | 3.30 | 5.70 | 5.00 | -9.09 % | 1 | 223 |
| 95.00 | 6.00 | 8.40 | 8.20 | -9.69 % | 93 | 265 |
| 97.50 | 7.80 | 10.70 | 11.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
