We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 2.43 | 2.18 | 0.93 % | 25 | 206 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.47 | 0.88 | 0.65 | 32.65 % | 462 | 2,800 |
| 23.00 | 0.16 | 0.20 | 0.18 | 157.14 % | 13,082 | 13,338 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13,063 | 7,062 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 972 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 189 |
| 21.00 | 0.09 | 0.01 | 0.09 | 0.00 % | 0 | 582 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,134 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 3,176 |
| 23.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,577 | 3,576 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.40 | 1.06 | 1.19 | 0.00 % | 0 | 25 |
| 24.50 | 0.86 | 2.19 | 2.40 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
