ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TAK Takeda Pharmaceutical Company Ltd

13.35
0.00 (0.00%)
Pre Market
Last Updated: 04:42:06
Delayed by 15 minutes

TAK Jun 21 2024 20 Put

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Jun 21 2024
Offer 7.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TAK Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.100.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.002.603.603.200.00 %01
12.500.751.100.750.00 %0107
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.050.100.050.00 %037
15.000.902.950.000.00 %00
17.503.904.500.000.00 %00
20.006.207.100.000.00 %00
22.500.000.000.000.00 %00