We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.83 | 2.81 | 3.45 | 0.00 % | 0 | 5 |
| 7.00 | 2.01 | 2.15 | 2.46 | 0.00 % | 0 | 1 |
| 7.50 | 1.05 | 2.68 | 1.70 | 0.00 % | 11 | 0 |
| 8.00 | 0.93 | 1.17 | 1.18 | -4.84 % | 3 | 2 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.34 | 0.34 | -20.93 % | 30 | 114 |
| 9.50 | 0.10 | 0.14 | 0.13 | -35.00 % | 1,205 | 2,562 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 102 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3 |
| 8.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 69 |
| 8.50 | 0.07 | 0.08 | 0.07 | -22.22 % | 17 | 155 |
| 9.00 | 0.21 | 0.23 | 0.22 | -4.35 % | 87 | 178 |
| 9.50 | 0.34 | 0.56 | 0.52 | -3.70 % | 25 | 189 |
| 10.00 | 0.73 | 1.26 | 0.90 | 1.12 % | 16 | 52 |
| 10.50 | 1.37 | 1.81 | 1.32 | 0.00 % | 0 | 19 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
