We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 520 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4,145 | Day's Range | 0.05 - 0.11 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 1/17/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.83 | 2.81 | 3.45 | 0.00 % | 0 | 5 |
| 7.00 | 2.01 | 2.15 | 2.46 | 0.00 % | 0 | 1 |
| 7.50 | 1.05 | 2.68 | 1.70 | 0.00 % | 11 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.65 | 0.70 | 0.75 | -37.50 % | 57 | 9 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 0.14 | 0.13 | -35.00 % | 1,205 | 2,562 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.04 | 0.02 | -50.00 % | 260 | 326 |
| 11.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 102 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.58 | 0.01 | 0.00 % | 0 | 3 |
| 7.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.23 | 0.22 | -4.35 % | 87 | 178 |
| 9.50 | 0.34 | 0.56 | 0.52 | -3.70 % | 25 | 189 |
| 10.00 | 0.73 | 1.26 | 0.90 | 1.12 % | 16 | 52 |
| 10.50 | 1.37 | 1.81 | 1.32 | 0.00 % | 0 | 19 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
