We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 201 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,311 | Day's Range | 1.24 - 2.25 |
| Open | 1.94 | Prev Close | 1.76 | Last Trade | 7/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 12.50 | 11.58 | -27.62 % | 2 | 18 |
| 95.00 | 7.00 | 7.40 | 7.10 | 0.00 % | 0 | 44 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.30 | 1.60 | 1.60 | -27.60 % | 19 | 140 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.70 | 0.26 | 0.00 % | 0 | 18 |
| 80.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 16 | 506 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 2.25 | 2.10 | 19.32 % | 201 | 1,311 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 6.10 | 5.62 | 11.07 % | 1 | 1,028 |
| 105.00 | 8.80 | 9.50 | 9.90 | 22.68 % | 2 | 59 |
| 110.00 | 12.00 | 14.50 | 11.66 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
