
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.85 | 4.90 | 4.10 | 3.875 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.70 | 6.40 | 2.30 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.05 | 2.00 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 1.45 | 1.60 | 2.03 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 0.10 | 3.30 | 1.58 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.20 | -19.05 % | 1 | 221 | 4/29/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.18 | -32.73 % | 110 | 267 | 4/29/2025 |
36.50 | 0.05 | 0.25 | 0.25 | 0.15 | -0.15 | -37.50 % | 17 | 132 | 4/29/2025 |
37.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.11 | -44.00 % | 135 | 1,055 | 4/29/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.06 | -54.55 % | 1 | 45 | 4/29/2025 |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 4,539 | 4/29/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
30.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 1 | 7 | 4/29/2025 |
34.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.45 | 1.20 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 166 | - |
36.50 | 0.10 | 2.90 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 1.75 | 2.80 | 1.10 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.90 | 4.70 | 5.23 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions