We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.48 | Volume | 51 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 510 | Day's Range | 0.47 - 0.62 |
| Open | 0.47 | Prev Close | 0.65 | Last Trade | 1/08/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.30 | 2.76 | 2.60 | 16.07 % | 3 | 25 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.46 | 1.56 | 1.65 | 0.00 % | 0 | 24 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.48 | 0.58 | 0.62 | -4.62 % | 51 | 510 |
| 21.50 | 0.09 | 0.21 | 0.22 | -26.67 % | 58 | 598 |
| 22.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 371 | 8,141 |
| 22.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 10 | 685 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.02 | 0.05 | 0.02 | -71.43 % | 128 | 616 |
| 21.50 | 0.16 | 0.20 | 0.14 | -44.00 % | 10 | 470 |
| 22.00 | 0.50 | 0.64 | 0.49 | -12.50 % | 2 | 594 |
| 22.50 | 0.98 | 1.06 | 0.60 | 0.00 % | 0 | 58 |
| 23.00 | 1.45 | 2.32 | 2.04 | 0.00 % | 0 | 65 |
| 23.50 | 1.96 | 2.32 | 1.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
