
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.69 | 3.20 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.63 | 2.11 | 3.30 | 1.87 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.11 | 1.59 | 1.33 | 1.35 | -1.34 | -50.19 % | 7 | 7 | 4/04/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.55 | 0.75 | 0.72 | 0.65 | -0.71 | -49.65 % | 21 | 51 | 4/04/2025 |
14.00 | 0.45 | 0.53 | 0.46 | 0.49 | -0.55 | -54.46 % | 123 | 52 | 4/04/2025 |
14.50 | 0.21 | 0.28 | 0.20 | 0.245 | -0.65 | -76.47 % | 244 | 7 | 4/04/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.05 | 0.11 | 0.06 | 0.08 | -0.11 | -64.71 % | 21 | 315 | 4/04/2025 |
16.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.06 | -60.00 % | 4 | 861 | 4/04/2025 |
16.50 | 0.01 | 0.15 | 0.03 | 0.08 | -0.04 | -57.14 % | 10 | 314 | 4/04/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.34 | 0.03 | 0.185 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.14 | 0.12 | 0.115 | 0.00 | 0.00 % | 20 | 0 | 4/04/2025 |
12.50 | 0.14 | 0.20 | 0.16 | 0.17 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
13.00 | 0.23 | 0.31 | 0.24 | 0.27 | 0.00 | 0.00 % | 15 | 0 | 4/04/2025 |
13.50 | 0.34 | 0.72 | 0.41 | 0.53 | 0.14 | 51.85 % | 501 | 2 | 4/04/2025 |
14.00 | 0.52 | 0.95 | 0.69 | 0.735 | 0.61 | 762.50 % | 89 | 53 | 4/04/2025 |
14.50 | 0.84 | 1.67 | 1.11 | 1.255 | 0.87 | 362.50 % | 17 | 67 | 4/04/2025 |
15.00 | 1.27 | 1.54 | 1.46 | 1.405 | 1.06 | 265.00 % | 58 | 160 | 4/04/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.29 | 2.96 | 2.64 | 2.125 | 1.52 | 135.71 % | 571 | 422 | 4/04/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.99 | 4.95 | 2.38 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions