We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.25 | 5.10 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.75 | 4.65 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.65 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.97 | 2.15 | 1.88 | 2.06 | 0.63 | 50.40 % | 6 | 6 | 12/03/2024 |
16.00 | 1.29 | 1.67 | 1.38 | 1.48 | 0.56 | 68.29 % | 9 | 50 | 12/03/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.36 | 0.42 | 0.38 | 0.39 | 0.31 | 442.86 % | 1,758 | 6,331 | 12/03/2024 |
18.00 | 0.17 | 0.20 | 0.19 | 0.185 | 0.15 | 375.00 % | 15,480 | 96 | 12/03/2024 |
18.50 | 0.08 | 0.12 | 0.11 | 0.10 | 0.06 | 120.00 % | 647 | 23 | 12/03/2024 |
19.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.01 | -20.00 % | 605 | 30 | 12/03/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.07 | 0.44 | 0.07 | 0.255 | 0.00 | 0.00 % | 0 | 195 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 90 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.33 | 0.40 | 0.26 | 0.365 | -0.49 | -65.33 % | 113 | 43 | 12/03/2024 |
18.00 | 0.61 | 0.89 | 0.55 | 0.75 | -0.88 | -61.54 % | 2 | 88 | 12/03/2024 |
18.50 | 1.02 | 1.26 | 1.85 | 1.14 | 0.00 | 0.00 % | 0 | 110 | - |
19.00 | 1.38 | 1.59 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.30 | 2.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.88 | 3.10 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.90 | 4.10 | 4.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions