We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.34 | 4.75 | 4.45 | 3.545 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 2.74 | 4.00 | 4.31 | 3.37 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.12 | 5.00 | 2.82 | 3.06 | -0.05 | -1.74 % | 6 | 223 | 1/21/2025 |
19.50 | 1.56 | 2.81 | 2.20 | 2.185 | 1.18 | 115.69 % | 20 | 18 | 1/21/2025 |
20.00 | 1.50 | 1.94 | 1.90 | 1.72 | 0.33 | 21.02 % | 13 | 186 | 1/21/2025 |
20.50 | 0.99 | 1.45 | 1.21 | 1.22 | -0.14 | -10.37 % | 2 | 217 | 1/21/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.05 | -41.67 % | 152 | 7,182 | 1/21/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 1 | 136 | 1/21/2025 |
24.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.30 | 0.14 | 0.30 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 25 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 97 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.18 | 0.04 | 0.11 | 0.00 | 0.00 % | 0 | 234 | - |
20.50 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 131 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.24 | 0.35 | 0.32 | 0.295 | -0.12 | -27.27 % | 13 | 512 | 1/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.88 | 2.08 | 2.46 | 1.48 | 0.00 | 0.00 % | 0 | 11 | - |
23.50 | 1.14 | 2.54 | 1.80 | 1.84 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 0.81 | 2.87 | 2.40 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.41 | 2.73 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.87 | 3.20 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.35 | 4.70 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions