S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

TEVA Teva Pharmaceutical Industries Ltd

21.8592

-0.0608 (-0.28%)

Jan 21 2025 - Closed

Delayed by 15 minutes

TEVA Jan 24 2025 25 Call

View Full TEVA Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 24 2025
Offer	0.01	Open Interest	179	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

TEVA Option Chain - Jan 24 2025

TEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	1.56	2.81	2.20	115.69 %	20	18
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.99	1.45	1.21	-10.37 %	2	217
21.00	0.68	0.94	0.96	0.00 %	0	1,533
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.05	0.21	0.05	0.00 %	0	4
24.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.12	0.04	0.12	0.00 %	0	9
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.02	0.05	0.03	-57.14 %	16	522
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.66	0.73	0.78	0.00 %	0	2
23.00	0.88	2.08	2.46	0.00 %	0	11
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

FuelCell Energy

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions