S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

TEVA Teva Pharmaceutical Industries Ltd

21.82

0.00 (0.00%)

Jan 21 2025 - Closed

Delayed by 15 minutes

TEVA Jan 24 2025 17 Put

View Full TEVA Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 24 2025
Offer	0.14	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

TEVA Option Chain - Jan 24 2025

TEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	1.56	2.81	2.20	115.69 %	20	18
20.00	1.50	1.94	1.90	21.02 %	13	186
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.68	0.94	0.96	0.00 %	0	1,533
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.05	0.21	0.05	0.00 %	0	4
24.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.12	0.04	0.12	0.00 %	0	9
20.00	0.04	0.18	0.04	0.00 %	0	234
20.50	0.09	0.45	0.09	0.00 %	0	131
21.00	0.02	0.05	0.03	-57.14 %	16	522
21.50	0.10	0.12	0.11	-26.67 %	62	453
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.81	2.87	2.40	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

FuelCell Energy

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions