Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 3.75 | 6.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.25 | 5.65 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 2.86 | 4.70 | 3.95 | 3.78 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 2.91 | 3.05 | 3.65 | 2.98 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.47 | 0.87 | 0.59 | 0.67 | -0.09 | -13.24 % | 3 | 34 | 3/27/2025 |
15.50 | 0.09 | 0.17 | 0.16 | 0.13 | -0.16 | -50.00 % | 228 | 1,104 | 3/27/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 11 | 414 | 3/27/2025 |
17.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 13 | 2,477 | 3/27/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 562 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 652 | 3/27/2025 |
19.50 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.73 | 1.88 | 0.80 | 1.305 | -0.19 | -19.19 % | 51 | 161 | 3/27/2025 |
17.00 | 1.33 | 1.72 | 0.94 | 1.525 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.43 | 2.72 | 1.72 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.25 | 5.75 | 4.01 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.45 | 5.05 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions