We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 925 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 3/07/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.74 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.51 | 0.94 | 0.51 | -7.27 % | 12 | 49 |
| 15.50 | 0.24 | 0.49 | 0.27 | -15.63 % | 73 | 23 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.39 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.90 | 0.03 | 0.00 % | 0 | 10 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.16 | 0.22 | 0.20 | -20.00 % | 238 | 229 |
| 15.50 | 0.18 | 0.45 | 0.60 | 36.36 % | 115 | 581 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.41 | 2.60 | 0.78 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
