We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 4 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 61 | Day's Range | 3.35 - 3.58 |
| Open | 3.35 | Prev Close | 3.70 | Last Trade | 6/21/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.70 | 13.47 | -38.04 % | 2 | 2 |
| 45.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 5.60 | 3.58 | -3.24 % | 4 | 61 |
| 55.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 98 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 26 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 2.05 | 1.54 | 5.48 % | 24 | 346 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 12.20 | 11.90 | 0.00 % | 0 | 7 |
| 70.00 | 15.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
