ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

10.796
-1.90
( -14.98% )
Updated: 10:17:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.796
Bid
10.752
Ask
10.786
Volume
210,717
10.548 Day's Range 11.82
8.351 52 Week Range 15.65
Previous Close
12.698
Open
11.80
Last Trade
140
@
10.796
Last Trade Time
10:17:22
Average Volume (3m)
70,003
Financial Volume
-
VWAP
-

M1Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.274-17.398622800313.0713.3810.5484750612.73141667DE
4-0.806-6.9470780899811.60213.70810.5485158912.6764971DE
12-2.204-16.95384615381313.7089.5817000311.4725594DE
26-2.006-15.669426652112.80215.659.5814649012.12317893DE
521.240000112.97614182699.555999915.658.3513804411.63845997DE
1564.22864.37271619986.56815.656.152962011.15891086DE
2604.22864.37271619986.56815.656.152962011.15891086DE

M1Z - Frequently Asked Questions (FAQ)

What is the current Nu share price?
The current share price of Nu is 10.796 €
What is the 1 year trading range for Nu share price?
Nu has traded in the range of 8.351 € to 15.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
6RENaas Technology Inc
1.86 €
(39.85%)
36.64k
D0TLegible Inc
0.03 €
(36.36%)
20k
68SSolaris Energy Infrastructure Inc
36.40 €
(30.00%)
648
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
3.75k
BLE0Bluebird bio Inc
4.02 €
(-40.00%)
12.06k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
2QD0Troubadour Resources Inc
0.023 €
(-28.13%)
35k
AHVAXT Inc
1.575 €
(-27.62%)
23.64k
D7GNel ASA
0.2016 €
(-3.54%)
3.31M
VAR1Varta AG
1.889 €
(5.53%)
3.1M
3CPXiaomi Corporation
6.428 €
(3.51%)
2.22M
DRHDroneShield Limited
0.4875 €
(12.98%)
1.38M
RQ0DWave Quantum Inc
7.34 €
(4.53%)
1.33M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
That’s Greg Stuart’s house.
HMBL
surfkast surfkast 1 minute ago
Thanks. I know that. But many don't so good post.
SPZI
Dingbatt Dingbatt 2 minutes ago
That was a good video on person airport pilots got bumped still sticking with wheel carriage failure
dshade dshade 2 minutes ago
Lorton Trust owns 8,275,809 CBRF shares.
CBRF
Golden Cross Golden Cross 2 minutes ago
$NIXX Offering dropped recently--ready for acquisition news
https://accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
JMMatthews JMMatthews 2 minutes ago
Dave said he's not going to repeat the same info (to appease impatient shareholders). I agree that the way he's carried out his CEO duties have been less than ideal: constant communication when conversions were happening and then hardly a peep once things went south

However I believe
BLEG
fung_derf fung_derf 2 minutes ago
The statement below is not fair. The poster is just voicing what everyone else is thinking. It's the company's fault that we have doubts. If you have zero doubt then you'd have 100% of your investable dollars in this and this alone. It would be a no brainer!
I've been burned in the past with
RAD
navycmdr navycmdr 2 minutes ago
Booooom ! it's Rally time ! ... FNMA _+.22 FMCC_+.07

[yt]ELEgcY7k7cA[/yt]
FNMA
Golden Cross Golden Cross 3 minutes ago
$NIXX Offering dropped recently--ready for acquisition news
https://accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
AZCowboy AZCowboy 3 minutes ago
~ Jelly, Is Your Question to AZ' ? ... or to the all ? ... these are NOT the same' ... ~

READ the Actual Release Document that YOU submitted back in 2012' to Your Broker, ... with your Cusip # 939322 10 3 Listed' ... the amount of ownership, and a W-9 ... the process is and has always
COOP
Bigfootbud Bigfootbud 3 minutes ago
??? https://investorshub.advfn.com/uimage/uploads/2025/2/21/bbiyjScreenshot_2025-02-21_at_09-12-57_are_RadioGel_patents_expired_-_Google_Search.png
RDGL
I-Glow I-Glow 3 minutes ago
In 6 years Sharp has brought in 2 assets (Ligand and Maverick) and they were both scams.

"Are you kidding me? Who cares? Merger incoming... Are you ready???"

Merger incoming is just more of your pumping nonsense. No one believes you.

IG
FORW
dexprs dexprs 3 minutes ago
Added AVNW.
Major Profits Major Profits 3 minutes ago
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Michael Osborn of dozens of scams for which he served years in prison, and most currently of the @ZEUSxPay
and @ZeusExplorer scams (which are allegedly now owned by @BlaqcloudsBCDS, trading as $BCDS) has ruined the lif
BCDS
Eli's Gone Eli's Gone 4 minutes ago
Nah....Ken Venturi
Lakota-45 Lakota-45 4 minutes ago
It does look that way "Kick Up" !

Something is up, and looks like we will find out what - SOON !!!

~ Tic, toc . . .
CFSU
shoondale shoondale 4 minutes ago
$14 lets you share $MGON world headquarters with the "team"... ROTFLMAO
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs,
MGON
mr_sano mr_sano 4 minutes ago
Full
NFLX
Trinityz1 Trinityz1 5 minutes ago
think that list is going to get bigger like to AOC, Watters, etc
the loud mouthed rabble rousers that were inciting violence.....

could have a profound effect if they get really exposed.....
Dingbatt Dingbatt 5 minutes ago
https://youtube.com/watch?v=Z1sHnkF-088&si=nEmmwux9THDAK237
kund kund 5 minutes ago
He holds nearly 10% of the company's outstanding shares in option grants, with most of his options already vested. He strategically front-loaded his options, securing his luxurious lifestyle of vacationing and socializing with models. Don't forget, he's a socialite first and a CEO second, primarily
AVXL
navycmdr navycmdr 5 minutes ago
Boooom ! Yes things are changing FAST ! Ending Radical & Wasteful

Govt DEI programs and Preferencing due to Executive Order 14151 & Order 14168 ...

https://investorshub.advfn.com/uimage/uploads/2025/2/21/xlcqlFHFA.JPG
FNMA
ChannelTrader ChannelTrader 5 minutes ago
Begs the question, how will they recover that revenue. A great amount of money is generated from property taxes.

Your Recent History

Delayed Upgrade Clock