ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

10.77
-0.024
( -0.22% )
Updated: 13:46:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.77
Bid
10.772
Ask
10.844
Volume
15,189
10.636 Day's Range 10.898
7.772 52 Week Range 15.65
Previous Close
10.794
Open
10.898
Last Trade
25
@
10.77
Last Trade Time
13:43:46
Average Volume (3m)
59,559
Financial Volume
-
VWAP
-

M1Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6085.9830741979910.16211.0729.9435412010.63601602DE
4-0.392-3.5119154273411.16212.259.5817397010.46907992DE
12-2.428-18.396726776813.19815.659.5815955911.92927327DE
26-1.22-10.17514595511.9915.658.3514084811.97396355DE
522.90236.88357905447.86815.657.7723372211.33760484DE
1564.20263.97685749096.56815.656.152738610.98315387DE
2604.20263.97685749096.56815.656.152738610.98315387DE

M1Z - Frequently Asked Questions (FAQ)

What is the current Nu share price?
The current share price of Nu is 10.77 €
What is the 1 year trading range for Nu share price?
Nu has traded in the range of 7.772 € to 15.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.97k
CORECoreo AG
0.364 €
(51.67%)
1.26M
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.33M
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.37M
RQ0DWave Quantum Inc
6.358 €
(-31.10%)
5.71M
D7GNel ASA
0.2491 €
(-7.05%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.5M
3CPXiaomi Corporation
4.0685 €
(-4.06%)
3.06M

Discussion

View Full Feed
One11 One11 2 minutes ago
Name change listed on Google finance..

https://g.co/finance/MGON:OTCMKTS
MGON
ducci1 ducci1 2 minutes ago
Covered 1/2 588P .78 DD---- Scalp It !!
SPY
I-Glow I-Glow 2 minutes ago
Next up a combined reverse split of 1:225,000,000.

Plus, Nasdaq is Complicit in this criminal activity.

IG
MULN
gfp927z gfp927z 2 minutes ago
Bigworld, With Acurx, the big move up on Monday I think was due to the filing that day (link below) which updated Acurx's ATM funding mechanism, saying that Acurx had halted / suspended the ATM. So invetors figured the ATM was no longer needed because a partnership / funding agreement for the Pha
WALLnut WALLnut 2 minutes ago
Chit! Come on peeps, I said don't let if fall below.45. If it does, I'll have catcher's mitt open waiting for it to hit bottom.



ELTP
ELTP
peanutz peanutz 3 minutes ago
That's where my sell is . Could,would,should , we shall see.
AZRH
Matt24777 Matt24777 3 minutes ago
VOLUME 

100,000
PLYZ
Lone Clone Lone Clone 3 minutes ago
Endeavour Silver Provides Terronera Progress Update

https://www.globenewswire.com/news-release/2025/01/08/3006078/0/en/Endeavour-Silver-Provides-Terronera-Progress-Update.html

January 08, 2025 06:50 ET | Source: Endeavour Silver Corporation

VANCOUVER, B
EXK
WhenLambo WhenLambo 3 minutes ago
what would happen to TPTW shares if UI holdings or Venture Studios did acquire TPT? my understanding is that either shares are bought out by the acquiring company or shareholders are issued new shares of the acquiring company in exchange
TPTW
WhAtEvA1 WhAtEvA1 3 minutes ago
By YE2025, your deceitful voice will not be heard on here again. Your sad glue company has been on trial (according to you) with nothing to show for it . Georgia trial huh? Can you provide the location of any Mayo Clinic or FDA overseas offices present in that country? How many BP clinical trials ev
RDGL
HMB2010 HMB2010 3 minutes ago
Other sectors also red, not near as much but other factors at play too.
Maybe a good update tomorrow with CES will start recovery of sp in ernest on Friday when market reopens. 2025 will still be our chatgpt moment, imo.
IONQ
PENNY PIRATE PENNY PIRATE 3 minutes ago
gitreal ... Last Post to you about the Pictures that Every Naysayer said were Stolen, Not Real, another Company and so on! I remember you even Posting about them! Who's making things up? Maybe you have already been proven wrong, but I won't help you make a living spreading FUD (Fear Uncertainty & Do
AABB
BottomBounce BottomBounce 3 minutes ago
Chip Wars: Should NIO Compete with NVIDIA?
https://www.youtube.com/watch?v=NScRPpaaibU $NVDA $NIO
NIO NVDA
georgie18 georgie18 4 minutes ago
KULR...$2.77...🥳...Doesn't hold the 20ma at $2.71 then $1.50 range a real possibility...Been sitting at $1.88/$2.25...adding $1.40 range bids as well...

Member Level
Re: georgie18 post# 387803

Thursday, January 02, 2025 2:00:26 PM

Post#
KULR
georgie18 georgie18 4 minutes ago
KULR...$2.77...🥳...Doesn't hold the 20ma at $2.71 then $1.50 range a real possibility...Been sitting at $1.88/$2.25...adding $1.40 range bids as well...

Member Level
Re: georgie18 post# 387803

Thursday, January 02, 2025 2:00:26 PM

Post#
KULR
georgie18 georgie18 4 minutes ago
KULR...$2.77...🥳...Doesn't hold the 20ma at $2.71 then $1.50 range a real possibility...Been sitting at $1.88/$2.25...adding $1.40 range bids as well...

Member Level
Re: georgie18 post# 387803

Thursday, January 02, 2025 2:00:26 PM

Post#
KULR
jour_trader jour_trader 5 minutes ago
Wow, those are some big players that are accused of getting wrapped up in this. 
ELTP
MasterBlastr MasterBlastr 5 minutes ago
Bo makes the case for longer gestation periods in college for QBs -
ducci1 ducci1 5 minutes ago
Try to Grab the LOD just as the Macd starts to turn ??
SPY
wickerman wickerman 5 minutes ago
$HOLO this dilution SCAM could easily be delisted once Nasdaq finds out they release fake news to rob retail.
HOLO
crazy horse 0 crazy horse 0 5 minutes ago
OK Wawa time my Psycho therapy
art2426 art2426 5 minutes ago
You are kinda new to this, no? Taiwan is the savior for this family run business? Really? The list of past country saviors that were announced by this leadership were plentiful: UK, Australia, Italy, Germany, Mexico, South Africa and more. And do not forget the most prosperous and capitalistic count
BIEL
WooptdooU WooptdooU 5 minutes ago
Hahaha, yes. They can. Look at the HELPLESSLY HOPEFUL PENNYLONGS...
LWLG
ElectricJester54 ElectricJester54 5 minutes ago
Likely won't be that soon, especially not till we get a confirmation on Button but we could certainly see that by year end and hopefully much higher.
AZRH

Your Recent History

Delayed Upgrade Clock