Nu Holdings Ltd Historical Data - M1Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	12.834	-0.53	-3.97	13.398	13.404	12.75	20644
1732656420	13.364	-0.14	-1.01	13.624	13.858	13.302	30148
1732570020	13.5	0.05	0.37	13.55	14.2	13.002	62253
1732310820	13.45	0.7	5.51	12.95	13.548	12.788	51388
1732224420	12.748	0.07	0.57	12.798	13.004	12.584	37389
1732138020	12.676	-0.07	-0.52	12.924	13.184	12.502	33465
1732051620	12.742	-0.2	-1.58	13.042	13.14	12.6	64357
1731965220	12.946	-0.4	-2.97	13.534	13.576	12.802	66219
1731705960	13.342	-1.13	-7.81	14.278	14.278	13.256	54723
1731619560	14.472	-0.41	-2.77	14.12	14.496	13.222	126842
1731533160	14.884	-0.1	-0.64	15.25	15.65	14.802	37350
1731446820	14.98	0.02	0.16	15.38	15.498	14.82	58519
1731360420	14.956	0.69	4.82	14.498	15.064	14.312	63069
1731101220	14.268	0.08	0.59	14.2	14.364	14.024	28310
1731014760	14.184	0.17	1.21	14.198	14.198	13.86	8139
1730928360	14.014	0.55	4.07	14.046	14.498	13.384	32937
1730841960	13.466	0.19	1.42	13.078	13.476	13.078	16962
1730755560	13.278	-0.03	-0.23	13.46	13.46	13.152	18239
1730496360	13.308	-0.6	-4.34	13.832	14.162	13.14	31430
1730409960	13.912	-0.66	-4.53	14.502	14.558	13.864	21251
1730323560	14.572	0.01	0.05	14.662	14.662	14.122	28519
1730237160	14.564	0.28	1.95	14.474	14.806	14.25	34198
1730150760	14.286	0.49	3.52	13.998	14.466	13.828	23885
1729888020	13.8	-0.09	-0.62	13.898	13.998	13.67	13704
1729801560	13.886	0.21	1.52	13.698	13.952	13.602	27238
1729715160	13.678	0.28	2.12	13.352	14.062	13.34	16897
1729628760	13.394	-0.05	-0.36	13.544	13.544	13.29	27149
1729542360	13.442	0.09	0.70	13.398	13.576	13.3	43842
1729283160	13.348	0.21	1.63	13.138	13.348	13.052	18406
1729196760	13.134	0.17	1.28	13.118	13.344	12.93	16501
1729110360	12.968	-0.12	-0.93	13.198	13.198	12.894	20714
1729023960	13.09	-0.41	-3.02	13.538	13.596	12.878	80755
1728937620	13.498	0.92	7.30	12.748	13.56	12.65	87272
1728678360	12.58	0.23	1.86	12.15	12.58	12.062	24801
1728591960	12.35	0.13	1.05	12.284	12.392	12.06	9768
1728505560	12.222	-0.11	-0.91	12.424	12.474	12.062	46279
1728419160	12.334	0.36	2.97	12.152	12.362	11.942	17045
1728332760	11.978	-0.14	-1.14	12.346	12.346	11.882	29333
1728073560	12.116	0.27	2.31	11.902	12.312	11.802	28601
1727987220	11.842	-0.07	-0.57	11.852	12.048	11.702	18147
1727900820	11.91	-0.29	-2.41	12.25	12.414	11.896	17945
1727814420	12.204	-0.14	-1.12	12.172	12.52	12.082	20940
1727728020	12.342	-0.14	-1.15	12.58	12.668	12.18	31878
1727468760	12.486	0.19	1.58	12.638	12.754	12.204	52109
1727382360	12.292	-1.01	-7.61	13.434	13.55	12.292	52324
1727295960	13.304	0.03	0.26	13.08	13.42	13.08	5452
1727209560	13.27	-0.08	-0.57	13.31	13.458	13.192	10869
1727123160	13.346	0.3	2.27	13.264	13.412	13.102	5967
1726864020	13.05	-0.13	-1.00	13.37	13.37	12.986	8795
1726777560	13.182	-0.18	-1.35	13.498	13.732	13.182	12444
1726691220	13.362	-0.27	-2.00	13.728	13.844	13.236	17385
1726604760	13.634	0.22	1.66	13.498	13.634	13.268	16058
1726518420	13.412	0.13	0.99	13.328	13.498	13.17	14359
1726259160	13.28	0.18	1.39	13.128	13.28	12.982	7333
1726172760	13.098	0.1	0.77	13.182	13.182	12.928	9677
1726086360	12.998	0.6	4.81	12.352	12.998	12.332	7835
1725999960	12.402	-0.14	-1.08	12.6	12.702	12.402	10060
1725913620	12.538	0.11	0.89	12.304	12.744	12.304	8346
1725654360	12.428	-0.45	-3.49	12.716	12.918	12.102	23867
1725567960	12.878	0.03	0.20	13	13	12.622	14301
1725481560	12.852	-0.62	-4.59	13.302	13.538	12.852	33978
1725395160	13.47	-0.21	-1.55	13.588	13.674	13.202	49630
1725308760	13.682	0.12	0.87	13.59	13.85	13.362	19780
1725049560	13.564	0.66	5.10	12.974	13.564	12.832	14812
1724963160	12.906	0.04	0.30	12.656	13.122	12.656	2851
1724876760	12.868	-0.18	-1.36	13.084	13.298	12.7	22468

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nu Holdings Ltd (M1Z)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nu Holdings Ltd (M1Z) Historical

Nu Holdings Ltd (M1Z)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE