We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 797 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,740 | Day's Range | 0.06 - 0.54 |
| Open | 0.32 | Prev Close | 0.69 | Last Trade | 7/22/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.41 | 2.57 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 1.95 | 2.08 | 1.90 | 72.73 % | 45 | 378 |
| 42.50 | 1.53 | 1.78 | 1.43 | 53.76 % | 910 | 1,379 |
| 43.00 | 1.12 | 1.19 | 1.05 | 61.54 % | 501 | 229 |
| 43.50 | 0.78 | 0.82 | 0.82 | 74.47 % | 788 | 580 |
| 44.00 | 0.51 | 0.54 | 0.53 | 51.43 % | 301 | 308 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.18 | 0.21 | 0.17 | 13.33 % | 715 | 481 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.06 | 0.05 | -90.57 % | 80 | 5,187 |
| 42.00 | 0.07 | 0.08 | 0.07 | -89.86 % | 797 | 1,740 |
| 42.50 | 0.10 | 0.13 | 0.16 | -83.33 % | 548 | 336 |
| 43.00 | 0.19 | 0.21 | 0.22 | -82.40 % | 186 | 60 |
| 43.50 | 0.34 | 0.36 | 0.41 | -64.66 % | 29 | 9 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.64 | 1.70 | 1.88 | 0.00 % | 10 | 0 |
| 46.00 | 2.05 | 2.23 | 2.54 | -37.28 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
