We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 186 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 60 | Day's Range | 0.22 - 1.02 |
| Open | 1.02 | Prev Close | 1.25 | Last Trade | 7/22/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.41 | 2.57 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 1.95 | 2.17 | 1.90 | 72.73 % | 45 | 378 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.14 | 1.22 | 1.05 | 61.54 % | 501 | 229 |
| 43.50 | 0.78 | 0.83 | 0.76 | 61.70 % | 785 | 580 |
| 44.00 | 0.51 | 0.55 | 0.45 | 28.57 % | 291 | 308 |
| 44.50 | 0.32 | 0.34 | 0.31 | 40.91 % | 334 | 207 |
| 45.00 | 0.18 | 0.21 | 0.17 | 13.33 % | 715 | 481 |
| 45.50 | 0.09 | 0.12 | 0.10 | -16.67 % | 686 | 1,646 |
| 46.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 94 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.06 | 0.05 | -90.57 % | 80 | 5,187 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.13 | 0.16 | -83.33 % | 548 | 336 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.05 | 2.23 | 2.54 | -37.28 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
