We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.10 | 3.10 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.78 | 0.82 | 0.82 | 74.47 % | 788 | 580 |
| 44.00 | 0.52 | 0.55 | 0.55 | 57.14 % | 314 | 308 |
| 44.50 | 0.32 | 0.34 | 0.34 | 54.55 % | 335 | 207 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 94 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.05 | 0.05 | -90.57 % | 80 | 5,187 |
| 42.00 | 0.05 | 0.07 | 0.07 | -89.86 % | 798 | 1,740 |
| 42.50 | 0.10 | 0.12 | 0.16 | -83.33 % | 548 | 336 |
| 43.00 | 0.19 | 0.22 | 0.22 | -82.40 % | 186 | 60 |
| 43.50 | 0.34 | 0.36 | 0.41 | -64.66 % | 29 | 9 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.24 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.48 | 1.79 | 1.88 | 0.00 % | 10 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
