We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 13,657 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,216 | Day's Range | 0.06 - 0.58 |
| Open | 0.22 | Prev Close | 0.14 | Last Trade | 1/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.80 | 6.75 | 5.56 | 5.90 % | 350 | 721 |
| 135.00 | 4.40 | 5.85 | 4.50 | 4.17 % | 28 | 652 |
| 136.00 | 3.45 | 3.95 | 3.80 | 0.00 % | 42 | 260 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.94 | 2.52 | 2.16 | 4.35 % | 202 | 531 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.87 | 1.09 | 1.02 | -17.74 % | 710 | 1,332 |
| 141.00 | 0.62 | 0.75 | 0.62 | -21.52 % | 196 | 351 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.21 | 0.26 | 0.24 | -29.41 % | 485 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.22 | 0.37 | 0.35 | -22.22 % | 741 | 2,859 |
| 137.00 | 0.48 | 0.60 | 0.55 | -8.33 % | 70 | 279 |
| 138.00 | 0.67 | 1.16 | 0.75 | -23.47 % | 86 | 2,811 |
| 139.00 | 0.90 | 1.32 | 1.18 | -13.24 % | 242 | 198 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.14 | 2.44 | 2.51 | -52.19 % | 311 | 20 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.83 | 4.35 | 7.00 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
