We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 692 | Day's Range | 0.06 - 0.12 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 2/19/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.85 | 6.15 | 6.00 | 14.50 % | 42 | 127 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.64 | 5.10 | 3.87 | 10.57 % | 24 | 131 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.47 | 2.64 | 2.50 | 19.62 % | 81 | 367 |
| 130.00 | 1.82 | 2.00 | 1.91 | 25.66 % | 568 | 3,587 |
| 131.00 | 1.31 | 1.45 | 1.40 | 20.69 % | 445 | 1,507 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.17 | 0.21 | 0.22 | -31.25 % | 134 | 626 |
| 127.00 | 0.27 | 0.33 | 0.32 | -37.25 % | 201 | 1,213 |
| 128.00 | 0.44 | 0.50 | 0.46 | -40.26 % | 396 | 1,611 |
| 129.00 | 0.68 | 0.76 | 0.77 | -35.29 % | 370 | 1,874 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.75 | 2.20 | 2.38 | -12.82 % | 42 | 2,884 |
| 133.00 | 1.74 | 2.92 | 2.77 | -19.01 % | 59 | 322 |
| 134.00 | 2.41 | 3.85 | 3.94 | -10.86 % | 4 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
