We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.41 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 264 | Day's Range | 3.60 - 3.94 |
| Open | 3.62 | Prev Close | 4.42 | Last Trade | 2/19/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.90 | 6.35 | 5.30 | 23.54 % | 2 | 46 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.10 | 3.45 | 3.06 | 9.29 % | 51 | 550 |
| 129.00 | 2.47 | 2.64 | 2.50 | 19.62 % | 81 | 367 |
| 130.00 | 1.82 | 2.00 | 1.91 | 25.66 % | 568 | 3,587 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.90 | 0.98 | 0.98 | 28.95 % | 1,421 | 2,068 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.11 | 0.13 | 0.14 | -26.32 % | 225 | 5,092 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.27 | 0.33 | 0.32 | -37.25 % | 201 | 1,213 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.68 | 0.76 | 0.77 | -35.29 % | 370 | 1,874 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.45 | 1.60 | 1.63 | -20.87 % | 247 | 1,032 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.74 | 2.92 | 2.77 | -19.01 % | 59 | 322 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
