We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 12.10 | 15.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.40 | 0.01 | -95.00 % | 1 | 310 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.17 | 1.20 | 0.17 | 0.00 % | 0 | 20 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 777 |
| 95.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 17 | 320 |
| 100.00 | 0.05 | 2.15 | 0.10 | -60.00 % | 98 | 285 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 11.80 | 8.24 | 0.00 % | 0 | 150 |
| 115.00 | 12.90 | 16.80 | 10.50 | 0.00 % | 0 | 0 |
| 120.00 | 18.30 | 21.80 | 14.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
