
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.30 | 20.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 9.60 | 9.60 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.00 | 0.20 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 0.15 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.65 | 1.90 | 1.85 | 1.775 | 0.05 | 2.78 % | 21 | 50 | 4/28/2025 |
75.00 | 3.80 | 4.20 | 4.30 | 4.00 | 0.50 | 13.16 % | 13 | 81 | 4/28/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.10 | 13.60 | 7.20 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 14.80 | 19.10 | 22.18 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 34.00 | 28.78 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.90 | 39.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.80 | 44.00 | 38.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions