We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.63 | Volume | 45 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 123 | Day's Range | 1.52 - 1.80 |
| Open | 1.70 | Prev Close | 1.67 | Last Trade | 7/26/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.55 | 6.90 | 7.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.63 | 1.85 | 1.52 | -8.98 % | 45 | 123 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.62 | 0.74 | 0.78 | -11.36 % | 166 | 247 |
| 114.00 | 0.36 | 0.40 | 0.38 | -28.30 % | 104 | 223 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.14 | 0.18 | 0.17 | -26.09 % | 3 | 59 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.67 | 0.74 | 0.73 | -23.16 % | 358 | 252 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.64 | 1.76 | 1.59 | -18.88 % | 229 | 123 |
| 114.00 | 2.18 | 2.64 | 2.27 | -2.16 % | 33 | 126 |
| 115.00 | 2.98 | 3.35 | 3.25 | -9.72 % | 29 | 95 |
| 116.00 | 3.95 | 4.75 | 4.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
