S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

40.65

-0.26 (-0.64%)

Feb 19 2025 - Closed

Delayed by 15 minutes

TNK Feb 21 2025 50 Put

View Full TNK Chain

10.00 -0.02 (-0.20%)

Bid	7.70	Volume	12	Exp. Date	Feb 21 2025
Offer	11.40	Open Interest	105	Day's Range	9.78 - 10.01
Open	9.78	Prev Close	10.02	Last Trade	2/19/2025 12:46

TNK Option Chain - Feb 21 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.80	11.90	11.94	0.00 %	0	4
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.11	0.10	0.05	-54.55 %	2	3,768
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	1.95	0.05	0.00 %	0	469

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.20	0.07	-72.00 %	13	143
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.55	6.50	4.85	18.29 %	25	407
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	13.30	15.60	18.60	0.00 %	0	0
60.00	17.60	21.40	14.00	0.00 %	0	0

Stoxx Europe Select Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions