S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

40.65

-0.26 (-0.64%)

Feb 19 2025 - Closed

Delayed by 15 minutes

TNK Feb 21 2025 22.5 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - Feb 21 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.30	1.75	1.60	0.00 %	766	574
45.00	0.05	0.15	0.10	-33.33 %	96	832
50.00	0.11	0.10	0.05	-54.55 %	2	3,768
55.00	0.04	0.05	0.04	0.00 %	0	433
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.45	1.20	1.00	33.33 %	71	1,235
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	7.70	11.40	10.00	-0.20 %	12	105
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Blue Hat Interactive Ent...

Mullen Automotive

Bell Buckle (PK)

Decentral Life (PK)

Super Micro Computer

North Bay Resources (PK)

TPT Global Tech (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Valiant Eagle (PK)

Bioelectronics (PK)

Worldwide NFT (PK)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions