We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 13.50 | 11.00 | 0.00 % | 0 | 9 |
| 37.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.50 | 6.50 | 2.35 | 0.00 % | 0 | 21 |
| 45.00 | 0.80 | 2.10 | 1.90 | 0.00 % | 0 | 304 |
| 47.50 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 717 |
| 50.00 | 0.05 | 0.50 | 0.25 | 8.70 % | 4 | 763 |
| 52.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 217 |
| 55.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.50 | 1.15 | 0.05 | -96.67 % | 11 | 33 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.90 | 1.65 | 0.00 % | 0 | 57 |
| 40.00 | 0.10 | 0.25 | 1.00 | 0.00 % | 0 | 224 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 1.05 | 1.10 | 0.00 % | 0 | 78 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.50 | 5.70 | 0.00 % | 0 | 16 |
| 52.50 | 6.00 | 8.90 | 3.88 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
