We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.50 | 5.80 | 5.20 | 25.91 % | 3 | 23 |
| 130.00 | 4.70 | 5.00 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 4.00 | 4.20 | 3.77 | 23.61 % | 7 | 85 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.70 | 2.85 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 2.15 | 2.30 | 2.20 | 34.15 % | 78 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.00 | 1.15 | 1.04 | 35.06 % | 31 | 13 |
| 138.00 | 0.75 | 0.90 | 0.92 | -55.34 % | 31 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.40 | 0.50 | 0.82 | -52.05 % | 3 | 197 |
| 130.00 | 0.55 | 0.65 | 0.70 | -70.21 % | 71 | 173 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.90 | 2.05 | 2.50 | -26.47 % | 1 | 15 |
| 135.00 | 2.45 | 2.65 | 4.26 | 0.00 % | 0 | 4 |
| 136.00 | 3.10 | 3.30 | 5.50 | 30.95 % | 2 | 3 |
| 137.00 | 3.70 | 4.00 | 4.90 | 0.00 % | 0 | 1 |
| 138.00 | 4.50 | 4.80 | 6.70 | 34.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
