We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 180 | Day's Range | 0.65 - 1.49 |
| Open | 1.40 | Prev Close | 1.21 | Last Trade | 7/22/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.10 | 6.60 | 6.93 | 0.00 % | 0 | 63 |
| 127.00 | 4.30 | 6.00 | 5.46 | 0.00 % | 0 | 25 |
| 128.00 | 3.70 | 4.00 | 3.75 | -28.57 % | 5 | 90 |
| 129.00 | 2.80 | 4.30 | 4.13 | 0.00 % | 0 | 23 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.00 | 2.20 | 1.80 | -40.98 % | 3 | 85 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.90 | 1.10 | 1.50 | -8.54 % | 3 | 16 |
| 135.00 | 0.70 | 0.85 | 0.65 | -46.28 % | 4 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.60 | 0.75 | 0.80 | 35.59 % | 2 | 27 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.05 | 1.25 | 0.81 | -20.59 % | 11 | 10 |
| 129.00 | 1.40 | 1.60 | 1.25 | -26.90 % | 1 | 197 |
| 130.00 | 1.85 | 2.05 | 2.20 | -6.38 % | 6 | 173 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.60 | 3.90 | 4.00 | 33.33 % | 8 | 3 |
| 134.00 | 4.20 | 4.50 | 3.40 | 0.00 % | 0 | 15 |
| 135.00 | 4.90 | 5.30 | 4.26 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
