S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

46.12

0.80 (1.77%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TPH Aug 16 2024 50 Call

View Full TPH Chain

0.50 -0.05 (-9.09%)

Bid	0.40	Volume	2	Exp. Date	Aug 16 2024
Offer	0.90	Open Interest	73	Day's Range	0.50 - 0.80
Open	0.80	Prev Close	0.55	Last Trade	7/26/2024 14:59

TPH Option Chain - Aug 16 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.10	26.00	0.00	0.00 %	0	0
25.00	20.30	23.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.20	14.00	0.00	0.00 %	0	0
40.00	5.20	9.00	5.40	0.00 %	0	3
45.00	2.20	4.10	2.25	0.00 %	0	38
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.85	1.25	1.40	0.00 %	0	384
50.00	0.00	0.00	0.00	0.00 %	0	0

BofA Finance LLC Issuer ...

Unconstrained Global Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions