S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

37.03

0.43 (1.17%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TPH Jan 17 2025 30 Call

View Full TPH Chain

15.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Jan 17 2025
Offer	9.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.00	Last Trade	- -

TPH Option Chain - Jan 17 2025

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.20	9.10	15.00	0.00 %	0	1
35.00	2.75	3.10	2.85	11.76 %	3	82
40.00	0.40	0.60	0.50	-23.08 %	4	219
45.00	0.05	0.30	0.05	-58.33 %	1	563
50.00	0.16	1.35	0.16	0.00 %	0	157
55.00	0.75	1.30	0.75	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.30	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.35	0.25	0.35	0.00 %	0	1
35.00	0.55	0.80	0.90	-10.00 %	10	343
40.00	3.00	3.60	3.73	0.81 %	2	501
45.00	5.60	9.00	2.60	0.00 %	0	71
50.00	11.90	14.70	5.75	0.00 %	0	0
55.00	17.00	19.60	0.00	0.00 %	0	0

BNP Paribas 3000% until ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions