S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

37.03

0.43 (1.17%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TPH Jan 17 2025 55 Put

View Full TPH Chain

0.00 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	Jan 17 2025
Offer	19.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPH Option Chain - Jan 17 2025

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	13.60	16.80	0.00	0.00 %	0	0
25.00	11.10	14.40	0.00	0.00 %	0	0
30.00	6.20	9.10	15.00	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.40	0.60	0.50	-23.08 %	4	219
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.16	1.35	0.16	0.00 %	0	157
55.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.55	0.80	0.90	-10.00 %	10	343
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.60	9.00	2.60	0.00 %	0	71
50.00	11.90	14.70	5.75	0.00 %	0	0
55.00	17.00	19.60	0.00	0.00 %	0	0

Clean Vision (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions