We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 12.50 | 8.20 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 10.20 | 8.93 | 0.00 % | 0 | 0 |
| 47.50 | 4.00 | 7.50 | 3.40 | 0.00 % | 0 | 4 |
| 50.00 | 1.15 | 5.20 | 3.20 | -27.27 % | 1 | 1 |
| 52.50 | 0.30 | 2.05 | 1.37 | 242.50 % | 99 | 6,480 |
| 55.00 | 0.05 | 0.05 | 0.08 | -46.67 % | 36 | 4,361 |
| 57.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 734 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 44 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,466 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.00 | 6.40 | 3.60 | 0.00 % | 0 | 21 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
